Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
1 30-Iun-2020 BRM_GAS_PHFY-2021 28.470 61,255128 0,86655 60,6 9125 61,8 10220 61,8 2,31788 3 9
2 30-Iun-2020 BRM_GAS_PHFW_28-2020 3.500 42,5 42,5 3500 42,5 3500 42,5 1 4
3 29-Iun-2020 BRM_GAS_PHFY-2021 764.675 60,728879 -1,12319 58,68 18250 63,1 54750 60,4 -1,14566 34 15
4 29-Iun-2020 BRM_GAS_PHFQ4-2020 460 51,3 -2,86135 51,3 460 51,3 460 51,3 -2,84091 1 10
5 29-Iun-2020 BRM_GAS_PHFM_8-2020 31 32,6 -10,25446 32,6 31 32,6 31 32,6 -10,68493 1 9
6 26-Iun-2020 BRM_GAS_PHFY-2021 401.500 61,418727 61 255500 62,6 36500 61,1 11 9
7 26-Iun-2020 BRM_GAS_PHFQ3-2020 36.800 37,755 4,64246 37,2 9200 38 24840 38 2,15054 3 7
8 26-Iun-2020 BRM_GAS_PHFQ4-2020 41.400 52,811111 -0,3964 52,3 2300 52,9 25300 52,8 0,95602 8 10
9 26-Iun-2020 BRM_GAS_PHFCS-2020 58.422 55,515889 -4,22579 52,1 182 58 4550 54,1 -7,20412 10 14
10 26-Iun-2020 BRM_GAS_PHFM_7-2020 32.860 38,026415 4,7436 37,9 8060 38,2 6510 38,2 4,65753 6 10
11 26-Iun-2020 BRM_GAS_PHFM_8-2020 30.101 36,324923 2,79604 35,1 6200 36,8 6200 36,5 0 10 12
12 26-Iun-2020 TRIMESTRUL III 2020/PRISMA SERV COMPANY 2.116 54 54 2116 54 2116 54 1 3
13 25-Iun-2020 BRM_GAS_PHFQ3-2020 46.000 36,08 2,45571 35,5 9200 37,2 9200 37,2 5,08475 5 10
14 25-Iun-2020 BRM_GAS_PHFQ4-2020 64.400 53,021286 3,98833 52 4600 54,5 9200 52,3 1,5534 11 13
15 25-Iun-2020 BRM_GAS_PHFM_7-2020 21.700 36,304286 5,11251 36 3100 36,5 6200 36,5 6,41399 8 11
16 25-Iun-2020 BRM_GAS_PHFM_8-2020 41.850 35,336889 -17,82119 33,8 2728 38 1550 36,5 -15,11628 29 14
17 25-Iun-2020 LUNA IULIE 2020/RWE 3.100 38 38 3100 38 3100 38 1 3
18 24-Iun-2020 BRM_GAS_PHFQ3-2020 46.552 35,215218 0,61491 34,9 4600 35,6 1380 35,4 1,14286 11 11
19 24-Iun-2020 BRM_GAS_PHFQ4-2020 101.200 50,987726 7,0306 50,5 18400 52,3 4600 51,5 3 19 16
20 24-Iun-2020 BRM_GAS_PHFM_7-2020 62.000 34,538501 3,08612 33,6 775 35,6 775 34,3 -2,83286 28 13

Utilizator
Parola
 Cerere creare cont nou