Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity MWh Weighted Average Price RON/MWh Variation of Weighted Average Price % Min. traded price RON/MWh Quantity related to the minimum traded price MWh Max. traded price RON/MWh Quantity related to the maximum traded price MWh Last price RON/MWh Variation of last Price % Nr. of transactions Participants
1 14-Oct-2020 BRM_GAS_PHFM_11-2020 36,660 58.287398 -0.85491 56.2 6000 58.9 6000 58.7 0.08525 9 20
2 13-Oct-2020 BRM_GAS_PHFM_11-2020 45,000 58.790001 -0.3295 58.6 12000 59.1 6000 58.65 -0.59322 12 19
3 12-Oct-2020 BRM_GAS_PHFM_11-2020 51,000 58.984352 -1.36396 58.8 6000 59.2 8010 59 -1.17253 14 15
4 12-Oct-2020 BRM_GAS_PHFM_12-2020 40,300 61.146154 60.1 3100 61.3 24800 61.3 7 15
5 09-Oct-2020 BRM_GAS_PHFM_11-2020 27,000 59.8 1.77486 59.7 6000 59.9 6000 59.7 0.16779 4 11
6 08-Oct-2020 BRM_GAS_PHFM_11-2020 67,200 58.757143 -1.87518 58.3 3000 59.9 7200 59.6 1.70648 9 19
7 06-Oct-2020 BRM_GAS_PHFY-2021 73,000 65.1 0.40778 65.1 73000 65.1 73000 65.1 0.15385 2 10
8 06-Oct-2020 BRM_GAS_PHFM_11-2020 117,450 59.88 -0.55801 58.6 600 60.3 15000 58.6 -2.49584 18 21
9 06-Oct-2020 BRM_GAS_PHFW_42-2020 700 48 48 700 48 700 48 1 3
10 06-Oct-2020 BRM_GAS_PHFW_43-2020 700 50 50 700 50 700 50 1 3
11 29-Sep-2020 BRM_GAS_PHFWS-2021 91,500 54.512857 -2.65561 55.39 18300 56.6 36600 56.5 0.89286 3 5
12 28-Sep-2020 BRM_GAS_PHFY-2021 133,225 64.835616 -0.2529 64.7 73000 65 60225 65 0 2 7
13 28-Sep-2020 BRM_GAS_PHFQ1-2021 80,730 66.516388 -0.21544 66.2 4500 66.6 26730 66.6 0.15038 6 13
14 28-Sep-2020 BRM_GAS_PHFWS-2021 27,084 56 -2.91501 56 27084 56 27084 56 -2.82839 1 4
15 28-Sep-2020 COLD SEASON-2020/WIEE ROMANIA 364 70 70 364 70 364 70 1 5
16 28-Sep-2020 MONTH OCTOBER 2020/VITOL 15,500 57.5 57.5 15500 57.5 15500 57.5 1 4
17 28-Sep-2020 MONTH OCTOBER-2020/RWE 93,000 60 60 93000 60 93000 60 1 4
18 25-Sep-2020 BRM_GAS_PHFY-2021 109,500 65 1.5625 65 109500 65 109500 65 1.5625 1 6
19 25-Sep-2020 BRM_GAS_PHFQ1-2021 45,000 66.66 0.91505 66.5 9000 66.8 9000 66.5 0.75758 5 11
20 25-Sep-2020 QUARTER IV-2020/C-GAZ 69,920 65 65 69920 65 69920 65 1 4

User
Password
 Create new account request