Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
161 17-Iun-2020 BRM_GAS_PHFW_26-2020 21.000 41 2,5 41 21000 41 21000 41 2,5 2 4
162 16-Iun-2020 BRM_GAS_PHFQ3-2020 6.900 44 -0,22676 44 6900 44 6900 44 -0,22676 1 10
163 16-Iun-2020 BRM_GAS_PHFQ4-2020 23.000 61 -7,57576 61 23000 61 23000 61 -7,57576 1 10
164 16-Iun-2020 BRM_GAS_PHFW_26-2020 1.750 40 40 1750 40 1750 40 1 4
165 15-Iun-2020 BRM_GAS_PHFQ3-2020 92 44,1 14,2487 44,1 92 44,1 92 44,1 14,2487 1 10
166 15-Iun-2020 TRIMESTRUL III-2020/WIEE ROMANIA 5.520 59 59 5520 59 5520 59 1 3
167 11-Iun-2020 MULTIPLU ZILE -2020/ RAFFLES 36.500 57,94 57,94 36500 57,94 36500 57,94 1 4
168 04-Iun-2020 BRM_GAS_PHFW_25-2020 1.050 38,3 38,3 1050 38,3 1050 38,3 1 2
169 03-Iun-2020 BRM_GAS_PHFQ3-2020 5.520 38,6 -13,25843 38,6 5520 38,6 5520 38,6 -13,25843 1 7
170 03-Iun-2020 BRM_GAS_PHFW_24-2020 700 40 40 700 40 700 40 1 2
171 29-Mai-2020 BRM_GAS_PHFCS-2020 54.600 64,5 -0,30726 64,5 54600 64,5 54600 64,5 0 1 5
172 29-Mai-2020 BRM_GAS_PHFQ1-2021 1.530 66 -1,49254 66 1530 66 1530 66 -1,49254 1 4
173 28-Mai-2020 BRM_GAS_PHFCS-2020 30.212 64,698795 2,6965 64,5 18200 65 12012 64,5 2,38095 2 8
174 27-Mai-2020 BRM_GAS_PHFQ3-2020 2.300 44,5 -1,92837 44,5 2300 44,5 2300 44,5 -1,11111 1 5
175 27-Mai-2020 BRM_GAS_PHFQ4-2020 1.564 66 0 66 1564 66 1564 66 0 1 5
176 27-Mai-2020 BRM_GAS_PHFM_6-2020 264.000 43,255682 3,74358 40,5 9000 43,5 240000 40,5 -11,95652 3 7
177 27-Mai-2020 BRM_GAS_PHFQ1-2021 18.000 67 -12,76042 67 14940 67 14940 67 -12,76042 1 7
178 26-Mai-2020 BRM_GAS_PHFGY-2020 73.000 63 63 73000 63 73000 63 1 3
179 26-Mai-2020 BRM_GAS_PHFQ3-2020 18.400 45,375 -1,3587 45 4600 45,5 13800 45 -2,17391 2 5
180 26-Mai-2020 BRM_GAS_PHFM_8-2020 3.100 43 43 3100 43 3100 43 1 3

Utilizator
Parola
 Cerere creare cont nou