Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
81 16-Apr-2020 BRM_GAS_PHFQ3-2020 82.800 53,55 -10,75 52,5 69000 58,8 13800 52,5 -12,5 3 6
82 15-Apr-2020 BRM_GAS_PHFQ4-2020 18.400 76,8 -6,34146 76,8 18400 76,8 18400 76,8 -6,34146 1 3
83 15-Apr-2020 BRM_GAS_PHFW_17-2020 70 54 54 70 54 70 54 1 5
84 15-Apr-2020 BRM_GAS_PHFQ1-2021 18.000 76,8 2,4 76,8 18000 76,8 18000 76,8 2,4 1 3
85 14-Apr-2020 BRM_GAS_PHFM_6-2020 4.500 55 1,85185 55 4500 55 4500 55 1,85185 1 5
86 10-Apr-2020 BRM_GAS_PHFM_6-2020 6.300 54 -10 54 6300 54 6300 54 -10 2 4
87 08-Apr-2020 BRM_GAS_PHFQ3-2020 9.200 60 60 9200 60 9200 60 1 4
88 08-Apr-2020 BRM_GAS_PHFM_6-2020 3.000 60 -23,07692 60 3000 60 3000 60 -23,07692 1 5
89 08-Apr-2020 BRM_GAS_PHFW_16-2020 70 59 59 70 59 70 59 1 5
90 06-Apr-2020 BRM_GAS_PHFCS-2020 182.000 72,1 0,13889 72,1 182000 72,1 182000 72,1 0,13889 1 5
91 02-Apr-2020 BRM_GAS_PHFCS-2020 127.400 72 0 72 127400 72 127400 72 0 1 4
92 01-Apr-2020 BRM_GAS_PHFCS-2020 150.150 72 0 72 150150 72 150150 72 0 1 5
93 01-Apr-2020 BRM_GAS_PHFW_15-2020 3.570 58,056863 58 3500 60,9 70 60,9 2 8
94 31-Mar-2020 BRM_GAS_PHFM_5-2020 6.913 50 -21,875 50 6913 50 6913 50 -21,875 1 4
95 31-Mar-2020 BRM_GAS_PHFCS-2020 309.400 72 -2,64035 72 309400 72 309400 72 -2,7027 1 6
96 27-Mar-2020 BRM_GAS_PHFM_4-2020 158.100 58 -3,33333 58 158100 58 158100 58 -3,33333 4 8
97 27-Mar-2020 LUNA APRILIE 2020/OMV PETROM 150.000 58,5 58,5 150000 58,5 150000 58,5 1 6
98 27-Mar-2020 TRIMESTRUL II 2020/OMV PETROM 455.000 58,2 58,2 455000 58,2 455000 58,2 1 5
99 27-Mar-2020 TRIMESTRUL II 2020/RAFFLES ENERGY 4.550 58 58 4550 58 4550 58 1 3
100 27-Mar-2020 BRM_GAS_PHFQ1-2021 900.000 75 75 900000 75 900000 75 1 2

Utilizator
Parola
 Cerere creare cont nou