Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
61 19-Mai-2020 BRM_GAS_PHFM_6-2020 150 52 8,33333 52 150 52 150 52 8,33333 1 6
62 18-Mai-2020 TRIMESTRUL III- 2021/AIK LTD 11.040 68,5 68,5 11040 68,5 11040 68,5 1 2
63 14-Mai-2020 BRM_GAS_PHFQ4-2020 55.200 66 -8,33333 66 55200 66 55200 66 -8,33333 1 7
64 13-Mai-2020 BRM_GAS_PHFM_6-2020 1.500 48 -5,88235 48 1500 48 1500 48 -5,88235 1 5
65 12-Mai-2020 BRM_GAS_PHFS_S2-2020 9.200 54 -33,33333 0 0 0 2
66 11-Mai-2020 BRM_GAS_PHFS_S1-2021 21.720 68,5 -6,16438 68,5 21720 68,5 21720 68,5 -6,16438 1 2
67 11-Mai-2020 TRIMESTRUL III- 2020/AIK 736 60 60 736 60 736 60 1 2
68 08-Mai-2020 BRM_GAS_PHFM_6-2020 300 51 4,08163 51 300 51 300 51 4,08163 1 5
69 08-Mai-2020 BRM_GAS_PHFM_7-2020 6.200 50 50 6200 50 6200 50 1 4
70 30-Apr-2020 BRM_GAS_PHFQ4-2020 4.600 72 -6,25 72 4600 72 4600 72 -6,25 1 5
71 30-Apr-2020 BRM_GAS_PHFS_S1-2021 14.480 73 73 14480 73 14480 73 1 2
72 29-Apr-2020 BRM_GAS_PHFM_6-2020 15.000 49 -10,90909 49 15000 49 15000 49 -10,90909 1 3
73 28-Apr-2020 BRM_GAS_PHFM_5-2020 10.230 53 4,12574 53 10230 53 10230 53 4,12574 2 6
74 28-Apr-2020 LUNA MAI 2020/VITOL 18.600 49,166667 49 15500 50 3100 49 2 5
75 27-Apr-2020 BRM_GAS_PHFM_5-2020 372.000 50,9 -1,23443 50,9 372000 50,9 372000 50,9 -12,08981 1 6
76 24-Apr-2020 BRM_GAS_PHFQ3-2020 9.200 51 -4,7619 51 9200 51 9200 51 -2,85714 1 3
77 23-Apr-2020 BRM_GAS_PHFM_5-2020 60.326 51,536177 1,05133 51,5 59985 57,9 341 57,9 13,52941 2 8
78 22-Apr-2020 BRM_GAS_PHFM_5-2020 930 51 -1,4751 51 930 51 930 51 -7,27273 2 9
79 21-Apr-2020 BRM_GAS_PHFM_5-2020 15.996 51,763566 -0,45468 51,7 15500 55 186 55 5,76923 3 6
80 16-Apr-2020 BRM_GAS_PHFM_5-2020 3.100 52 4 52 3100 52 3100 52 4 1 3

Utilizator
Parola
 Cerere creare cont nou