Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
41 15-Iun-2020 BRM_GAS_PHFQ3-2020 92 44,1 14,2487 44,1 92 44,1 92 44,1 14,2487 1 10
42 15-Iun-2020 TRIMESTRUL III-2020/WIEE ROMANIA 5.520 59 59 5520 59 5520 59 1 3
43 11-Iun-2020 MULTIPLU ZILE -2020/ RAFFLES 36.500 57,94 57,94 36500 57,94 36500 57,94 1 4
44 04-Iun-2020 BRM_GAS_PHFW_25-2020 1.050 38,3 38,3 1050 38,3 1050 38,3 1 2
45 03-Iun-2020 BRM_GAS_PHFQ3-2020 5.520 38,6 -13,25843 38,6 5520 38,6 5520 38,6 -13,25843 1 7
46 03-Iun-2020 BRM_GAS_PHFW_24-2020 700 40 40 700 40 700 40 1 2
47 29-Mai-2020 BRM_GAS_PHFCS-2020 54.600 64,5 -0,30726 64,5 54600 64,5 54600 64,5 0 1 5
48 29-Mai-2020 BRM_GAS_PHFQ1-2021 1.530 66 -1,49254 66 1530 66 1530 66 -1,49254 1 4
49 28-Mai-2020 BRM_GAS_PHFCS-2020 30.212 64,698795 2,6965 64,5 18200 65 12012 64,5 2,38095 2 8
50 27-Mai-2020 BRM_GAS_PHFQ3-2020 2.300 44,5 -1,92837 44,5 2300 44,5 2300 44,5 -1,11111 1 5
51 27-Mai-2020 BRM_GAS_PHFQ4-2020 1.564 66 0 66 1564 66 1564 66 0 1 5
52 27-Mai-2020 BRM_GAS_PHFM_6-2020 264.000 43,255682 3,74358 40,5 9000 43,5 240000 40,5 -11,95652 3 7
53 27-Mai-2020 BRM_GAS_PHFQ1-2021 18.000 67 -12,76042 67 14940 67 14940 67 -12,76042 1 7
54 26-Mai-2020 BRM_GAS_PHFGY-2020 73.000 63 63 73000 63 73000 63 1 3
55 26-Mai-2020 BRM_GAS_PHFQ3-2020 18.400 45,375 -1,3587 45 4600 45,5 13800 45 -2,17391 2 5
56 26-Mai-2020 BRM_GAS_PHFM_8-2020 3.100 43 43 3100 43 3100 43 1 3
57 25-Mai-2020 BRM_GAS_PHFCS-2020 145.600 63 -12,62136 63 145600 63 145600 63 -12,62136 1 7
58 25-Mai-2020 BRM_GAS_PHFM_6-2020 11.550 41,694805 4,11005 41 9000 46 1200 46 15 3 8
59 22-Mai-2020 BRM_GAS_PHFQ3-2020 5.060 46 -9,80392 46 5060 46 5060 46 -9,80392 1 7
60 20-Mai-2020 BRM_GAS_PHFM_6-2020 1.230 40,04878 -22,98312 40 1170 41 60 40 -23,07692 2 6

Utilizator
Parola
 Cerere creare cont nou