Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
21 02-Sep-2020 BRM_GAS_PHFM_10-2020 62.000 55,1624 55,1 32240 55,23 29760 55,1 2 5
22 01-Sep-2020 SAPTAMANA 37-2020/VITOL 1.680 49 49 1680 49 1680 49 1 3
23 01-Sep-2020 BRM_GAS_PHFS_S1-2021 18.100 57,7 -3,63537 57,7 18100 57,7 18100 57,7 -0,85911 1 8
24 01-Sep-2020 BRM_GAS_PHFW_38-2020 1.771 47,362846 47 700 47,6 1071 47,6 2 5
25 01-Sep-2020 BRM_GAS_PHFW_37-2020 1.771 47 47 1771 47 1771 47 2 5
26 01-Sep-2020 SAPTAMANA 38-2020/VITOL 1.680 49 49 1680 49 1680 49 1 3
27 01-Sep-2020 SAPTAMANA 39-2020/VITOL 2.100 49,01 49,01 2100 49,01 2100 49,01 1 4
28 28-Aug-2020 BRM_GAS_PHFCS-2020 193.284 58,930132 -2,17442 58,8 910 59,1 27300 58,8 -0,33898 12 6
29 28-Aug-2020 BRM_GAS_PHFQ4-2020 115.092 51,027977 -2,30441 50,6 4600 51,4 13800 50,8 0,4151 9 8
30 27-Aug-2020 BRM_GAS_PHFCS-2020 45.500 60,24 0,3164 59 9100 60,6 18200 59 -1,83028 3 6
31 27-Aug-2020 BRM_GAS_PHFQ4-2020 201.388 52,231608 -1,04839 50,59 17572 53,1 12880 50,59 -4,36673 18 9
32 27-Aug-2020 BRM_GAS_PHFS_S1-2021 46.698 59,876744 4,26146 58,2 9050 60,5 18100 58,2 -0,51282 5 11
33 26-Aug-2020 BRM_GAS_PHFM_9-2020 60 52 4 52 60 52 60 52 4 1 8
34 24-Aug-2020 BRM_GAS_PHFCS-2020 182.000 60,05 -0,09982 60 91000 60,1 91000 60,1 0 10 5
35 24-Aug-2020 BRM_GAS_PHFY-2021 63.875 60,265714 -0,96021 58,6 1825 60,4 18250 58,6 -3,30033 4 8
36 24-Aug-2020 BRM_GAS_PHFQ4-2020 184.000 52,785 3,29746 52,5 9200 53,2 18400 52,9 3,5225 12 7
37 24-Aug-2020 BRM_GAS_PHFS_S1-2021 76.925 57,429412 -1,26142 56,5 36200 58,5 13575 58,5 0,68847 5 12
38 24-Aug-2020 BRM_GAS_PHFM_9-2020 240 50 8,69565 50 240 50 240 50 8,69565 1 7
39 21-Aug-2020 BRM_GAS_PHFQ4-2020 18.400 51,1 -5,68301 51,1 18400 51,1 18400 51,1 0,78895 2 5
40 21-Aug-2020 LUNA DECEMBRIE-2020/VITOL 4.650 57 57 4650 57 4650 57 1 3

Utilizator
Parola
 Cerere creare cont nou