Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
181 25-Mai-2020 BRM_GAS_PHFCS-2020 145.600 63 -12,62136 63 145600 63 145600 63 -12,62136 1 7
182 25-Mai-2020 BRM_GAS_PHFM_6-2020 11.550 41,694805 4,11005 41 9000 46 1200 46 15 3 8
183 22-Mai-2020 BRM_GAS_PHFQ3-2020 5.060 46 -9,80392 46 5060 46 5060 46 -9,80392 1 7
184 20-Mai-2020 BRM_GAS_PHFM_6-2020 1.230 40,04878 -22,98312 40 1170 41 60 40 -23,07692 2 6
185 19-Mai-2020 BRM_GAS_PHFM_6-2020 150 52 8,33333 52 150 52 150 52 8,33333 1 6
186 18-Mai-2020 TRIMESTRUL III- 2021/AIK LTD 11.040 68,5 68,5 11040 68,5 11040 68,5 1 2
187 14-Mai-2020 BRM_GAS_PHFQ4-2020 55.200 66 -8,33333 66 55200 66 55200 66 -8,33333 1 7
188 13-Mai-2020 BRM_GAS_PHFM_6-2020 1.500 48 -5,88235 48 1500 48 1500 48 -5,88235 1 5
189 12-Mai-2020 BRM_GAS_PHFS_S2-2020 9.200 54 -33,33333 0 0 0 2
190 11-Mai-2020 BRM_GAS_PHFS_S1-2021 21.720 68,5 -6,16438 68,5 21720 68,5 21720 68,5 -6,16438 1 2
191 11-Mai-2020 TRIMESTRUL III- 2020/AIK 736 60 60 736 60 736 60 1 2
192 08-Mai-2020 BRM_GAS_PHFM_6-2020 300 51 4,08163 51 300 51 300 51 4,08163 1 5
193 08-Mai-2020 BRM_GAS_PHFM_7-2020 6.200 50 50 6200 50 6200 50 1 4
194 30-Apr-2020 BRM_GAS_PHFQ4-2020 4.600 72 -6,25 72 4600 72 4600 72 -6,25 1 5
195 30-Apr-2020 BRM_GAS_PHFS_S1-2021 14.480 73 73 14480 73 14480 73 1 2
196 29-Apr-2020 BRM_GAS_PHFM_6-2020 15.000 49 -10,90909 49 15000 49 15000 49 -10,90909 1 3
197 28-Apr-2020 BRM_GAS_PHFM_5-2020 10.230 53 4,12574 53 10230 53 10230 53 4,12574 2 6
198 28-Apr-2020 LUNA MAI 2020/VITOL 18.600 49,166667 49 15500 50 3100 49 2 5
199 27-Apr-2020 BRM_GAS_PHFM_5-2020 372.000 50,9 -1,23443 50,9 372000 50,9 372000 50,9 -12,08981 1 6
200 24-Apr-2020 BRM_GAS_PHFQ3-2020 9.200 51 -4,7619 51 9200 51 9200 51 -2,85714 1 3

Utilizator
Parola
 Cerere creare cont nou