Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
101 26-Mar-2020 BRM_GAS_PHFQ2-2020 910.000 60,01 -5,49606 60,01 910000 60,01 910000 60,01 -5,49606 1 4
102 26-Mar-2020 BRM_GAS_PHFM_4-2020 3.000 60 0,33445 60 3000 60 3000 60 0,33445 1 4
103 26-Mar-2020 BRM_GAS_PHFQ4-2020 644 82 12,32877 82 644 82 644 82 12,32877 1 5
104 26-Mar-2020 BRM_GAS_PHFCS-2020 3.840.200 73,952607 73 182000 74 3658200 74 5 5
105 26-Mar-2020 BRM_GAS_PHFM_6-2020 360 78 78 360 78 360 78 1 3
106 26-Mar-2020 LUNA APRILIE 2020/ROMGAZ 150.000 61 61 150000 61 150000 61 1 4
107 26-Mar-2020 LUNA APRILIE 2020/OMV PETROM 150.000 59,9 59,9 150000 59,9 150000 59,9 1 5
108 26-Mar-2020 TRIMESTRUL II 2020/OMV PETROM 455.000 58 58 455000 58 455000 58 1 5
109 25-Mar-2020 BRM_GAS_PHFS_S2-2020 2.944 81 81 2944 81 2944 81 1 2
110 25-Mar-2020 BRM_GAS_PHFQ4-2020 27.600 73 -9,50413 73 27600 73 27600 73 -8,75 1 3
111 25-Mar-2020 BRM_GAS_PHFW_14-2020 350 60 60 350 60 350 60 1 2
112 25-Mar-2020 SEZON RECE 2020/OMV PETROM 229.320 75,087778 75 225680 80,53 3640 75 2 10
113 24-Mar-2020 BRM_GAS_PHFM_4-2020 15.000 59,8 -2,21699 59,8 15000 59,8 15000 59,8 -5,22979 1 5
114 23-Mar-2020 TRIMESTRUL II 2020/WIEE ROMANIA 5.460 76 76 5460 76 5460 76 1 3
115 20-Mar-2020 BRM_GAS_PHFM_4-2020 31.710 61,155818 -4,01598 61 30000 64 1500 63,1 0,15873 3 7
116 20-Mar-2020 SEZON RECE 2020/OMV PETROM 59.150 80,084615 80,05 54600 80,5 4550 80,05 2 10
117 20-Mar-2020 TRIMESTRUL II 2020/WIEE 2.275 76 76 2275 76 2275 76 1 4
118 19-Mar-2020 BRM_GAS_PHFQ2-2020 30.030 63,5 -0,78125 63,5 30030 63,5 30030 63,5 -0,78125 1 7
119 18-Mar-2020 BRM_GAS_PHFQ2-2020 15.015 64 64 15015 64 15015 64 1 6
120 18-Mar-2020 BRM_GAS_PHFM_4-2020 72.000 63,714583 -3,46275 63 37350 66 4650 63 -4,54545 8 9

Utilizator
Parola
 Cerere creare cont nou