Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
1 09-Ian-2020 BRM_GAS_PHFM_2-2020 4.089 85,22695 -11,68192 85 3625 87 464 85 -3,40909 2 5
2 10-Ian-2020 BRM_GAS_PHFM_2-2020 435 85 -0,26629 85 435 85 435 85 0 1 6
3 16-Ian-2020 Luna februarie 2020/VALAHIA GAZ 58.000 92 92 58000 92 58000 92 1 2
4 23-Ian-2020 BRM_GAS_PHFW_7-2020 126 76 76 126 76 126 76 1 4
5 23-Ian-2020 Luna Februarie-2020/Valahia Gaz 58.000 85 85 58000 85 58000 85 1 3
6 23-Ian-2020 BRM_GAS_PHFW_6-2020 126 76 76 126 76 126 76 1 4
7 28-Ian-2020 Luna Februarie-2020/OMV PETROM 58.000 72,4 72 11600 72,5 46400 72,5 2 7
8 28-Ian-2020 BRM_GAS_PHFM_2-2020 58.000 73 -14,11765 73 58000 73 58000 73 -14,11765 1 8
9 29-Ian-2020 BRM_GAS_PHFM_2-2020 163.850 75,867257 3,92775 71 100050 83,5 63800 83,5 14,38356 2 7
10 11-Feb-2020 BRM_GAS_PHFM_3-2020 17.794 68,25784 -34,99253 68 15500 70 2294 68 -35,2381 2 7
11 14-Feb-2020 BRM_GAS_PHFM_3-2020 403 70 2,55232 70 403 70 403 70 2,94118 1 7
12 14-Feb-2020 Luna Martie-2020/VITOL 93.000 69 69 93000 69 93000 69 1 2
13 18-Feb-2020 BRM_GAS_PHFM_3-2020 31.000 68 -2,85714 68 31000 68 31000 68 -2,85714 1 3
14 25-Feb-2020 BRM_GAS_PHFM_4-2020 4.500 68,133333 68 3900 69 600 68 3 7
15 25-Feb-2020 BRM_GAS_PHFM_3-2020 217 68,4 0,58824 68,4 217 68,4 217 68,4 0,58824 1 6
16 26-Feb-2020 BRM_GAS_PHFM_4-2020 1.860 67,5 -0,92955 67,5 1860 67,5 1860 67,5 -0,73529 1 6
17 26-Feb-2020 BRM_GAS_PHFM_3-2020 68.200 66,02727 -3,4689 65 31000 67 6200 65 -4,97076 3 6
18 27-Feb-2020 BRM_GAS_PHFWS-2020 9.150 65 -36,27451 65 9150 65 9150 65 -36,27451 1 7
19 02-Mar-2020 BRM_GAS_PHFQ4-2020 55.200 80,666667 80 36800 82 18400 80 3 5
20 04-Mar-2020 BRM_GAS_PHFW_11-2020 210 68 68 210 68 210 68 1 6

Utilizator
Parola
 Cerere creare cont nou