Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
1 26-Iun-2020 BRM_GAS_PHFCS-2020 58.422 55,515889 -4,22579 52,1 182 58 4550 54,1 -7,20412 10 14
2 23-Iun-2020 BRM_GAS_PHFCS-2020 236.600 57,965385 3,8341 57,1 91000 60 9100 58,3 2,82187 11 17
3 22-Iun-2020 BRM_GAS_PHFCS-2020 72.800 55,825 -13,44961 54 18200 56,7 18200 56,7 -12,09302 4 14
4 29-Mai-2020 BRM_GAS_PHFCS-2020 54.600 64,5 -0,30726 64,5 54600 64,5 54600 64,5 0 1 5
5 28-Mai-2020 BRM_GAS_PHFCS-2020 30.212 64,698795 2,6965 64,5 18200 65 12012 64,5 2,38095 2 8
6 25-Mai-2020 BRM_GAS_PHFCS-2020 145.600 63 -12,62136 63 145600 63 145600 63 -12,62136 1 7
7 06-Apr-2020 BRM_GAS_PHFCS-2020 182.000 72,1 0,13889 72,1 182000 72,1 182000 72,1 0,13889 1 5
8 02-Apr-2020 BRM_GAS_PHFCS-2020 127.400 72 0 72 127400 72 127400 72 0 1 4
9 01-Apr-2020 BRM_GAS_PHFCS-2020 150.150 72 0 72 150150 72 150150 72 0 1 5
10 31-Mar-2020 BRM_GAS_PHFCS-2020 309.400 72 -2,64035 72 309400 72 309400 72 -2,7027 1 6
11 26-Mar-2020 BRM_GAS_PHFCS-2020 3.840.200 73,952607 73 182000 74 3658200 74 5 5
12 26-Mai-2020 BRM_GAS_PHFGY-2020 73.000 63 63 73000 63 73000 63 1 3
13 29-Ian-2020 BRM_GAS_PHFM_2-2020 163.850 75,867257 3,92775 71 100050 83,5 63800 83,5 14,38356 2 7
14 28-Ian-2020 BRM_GAS_PHFM_2-2020 58.000 73 -14,11765 73 58000 73 58000 73 -14,11765 1 8
15 10-Ian-2020 BRM_GAS_PHFM_2-2020 435 85 -0,26629 85 435 85 435 85 0 1 6
16 09-Ian-2020 BRM_GAS_PHFM_2-2020 4.089 85,22695 -11,68192 85 3625 87 464 85 -3,40909 2 5
17 26-Feb-2020 BRM_GAS_PHFM_3-2020 68.200 66,02727 -3,4689 65 31000 67 6200 65 -4,97076 3 6
18 25-Feb-2020 BRM_GAS_PHFM_3-2020 217 68,4 0,58824 68,4 217 68,4 217 68,4 0,58824 1 6
19 18-Feb-2020 BRM_GAS_PHFM_3-2020 31.000 68 -2,85714 68 31000 68 31000 68 -2,85714 1 3
20 14-Feb-2020 BRM_GAS_PHFM_3-2020 403 70 2,55232 70 403 70 403 70 2,94118 1 7

Utilizator
Parola
 Cerere creare cont nou