Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
1 14-Sep-2020 BRM_GAS_PHFCS-2020 265.174 59,768703 -0,34397 58,3 36400 60,5 36400 59 0,51107 10 8
2 10-Sep-2020 BRM_GAS_PHFCS-2020 145.600 59,975 2,82016 58,7 36400 61 18200 58,7 0,63432 7 8
3 03-Sep-2020 BRM_GAS_PHFCS-2020 45.500 58,33 -1,01838 58,33 45500 58,33 45500 58,33 -0,79932 1 3
4 28-Aug-2020 BRM_GAS_PHFCS-2020 193.284 58,930132 -2,17442 58,8 910 59,1 27300 58,8 -0,33898 12 6
5 27-Aug-2020 BRM_GAS_PHFCS-2020 45.500 60,24 0,3164 59 9100 60,6 18200 59 -1,83028 3 6
6 24-Aug-2020 BRM_GAS_PHFCS-2020 182.000 60,05 -0,09982 60 91000 60,1 91000 60,1 0 10 5
7 20-Aug-2020 BRM_GAS_PHFCS-2020 91.000 60,11 3,65418 60,1 81900 60,2 9100 60,1 3,97924 6 9
8 29-Iul-2020 BRM_GAS_PHFCS-2020 200.200 57,990909 0,23823 57,1 18200 58,6 54600 57,8 1,04895 7 11
9 28-Iul-2020 BRM_GAS_PHFCS-2020 73.710 57,853086 -2,27519 57,1 910 58,5 18200 57,2 -3,37838 8 10
10 27-Iul-2020 BRM_GAS_PHFCS-2020 18.200 59,2 0,6389 59,2 18200 59,2 18200 59,2 0,33898 1 9
11 24-Iul-2020 BRM_GAS_PHFCS-2020 209.300 58,824174 5,95917 58,1 18200 59,1 9100 59 9,0573 12 12
12 26-Iun-2020 BRM_GAS_PHFCS-2020 58.422 55,515889 -4,22579 52,1 182 58 4550 54,1 -7,20412 10 14
13 23-Iun-2020 BRM_GAS_PHFCS-2020 236.600 57,965385 3,8341 57,1 91000 60 9100 58,3 2,82187 11 17
14 22-Iun-2020 BRM_GAS_PHFCS-2020 72.800 55,825 -13,44961 54 18200 56,7 18200 56,7 -12,09302 4 14
15 29-Mai-2020 BRM_GAS_PHFCS-2020 54.600 64,5 -0,30726 64,5 54600 64,5 54600 64,5 0 1 5
16 28-Mai-2020 BRM_GAS_PHFCS-2020 30.212 64,698795 2,6965 64,5 18200 65 12012 64,5 2,38095 2 8
17 25-Mai-2020 BRM_GAS_PHFCS-2020 145.600 63 -12,62136 63 145600 63 145600 63 -12,62136 1 7
18 06-Apr-2020 BRM_GAS_PHFCS-2020 182.000 72,1 0,13889 72,1 182000 72,1 182000 72,1 0,13889 1 5
19 02-Apr-2020 BRM_GAS_PHFCS-2020 127.400 72 0 72 127400 72 127400 72 0 1 4
20 01-Apr-2020 BRM_GAS_PHFCS-2020 150.150 72 0 72 150150 72 150150 72 0 1 5

Utilizator
Parola
 Cerere creare cont nou