Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
81 24-Aug-2020 BRM_GAS_PHFS_S1-2021 76.925 57,429412 -1,26142 56,5 36200 58,5 13575 58,5 0,68847 5 12
82 24-Aug-2020 BRM_GAS_PHFM_9-2020 240 50 8,69565 50 240 50 240 50 8,69565 1 7
83 21-Aug-2020 BRM_GAS_PHFQ4-2020 18.400 51,1 -5,68301 51,1 18400 51,1 18400 51,1 0,78895 2 5
84 21-Aug-2020 LUNA DECEMBRIE-2020/VITOL 4.650 57 57 4650 57 4650 57 1 3
85 20-Aug-2020 BRM_GAS_PHFCS-2020 91.000 60,11 3,65418 60,1 81900 60,2 9100 60,1 3,97924 6 9
86 20-Aug-2020 BRM_GAS_PHFM_9-2020 30.000 46 7,87644 46 30000 46 30000 46 7,72834 1 9
87 19-Aug-2020 LUNA SEPTEMBRIE-2020/NEXT ENERGY DISTRI 15.000 37 37 15000 37 15000 37 1 3
88 18-Aug-2020 BRM_GAS_PHFQ4-2020 92.000 54,179 0,64211 50,7 1840 54,299999 45080 50,7 -5,93692 4 11
89 18-Aug-2020 SEZON RECE - 2020/C-GAZ ENERGY 273.000 70,27 70,27 273000 70,27 273000 70,27 1 3
90 14-Aug-2020 BRM_GAS_PHFM_9-2020 87.000 42,641379 2,9037 42,6 51000 42,7 36000 42,7 2,89157 4 10
91 12-Aug-2020 BRM_GAS_PHFM_9-2020 96.990 41,438138 1,08536 41,1 30000 41,7 30000 41,5 1,21951 5 8
92 11-Aug-2020 BRM_GAS_PHFY-2021 146.000 60,85 0,51522 60,6 73000 61,1 73000 60,6 0 2 9
93 10-Aug-2020 BRM_GAS_PHFQ4-2020 13.800 53,833333 3,06975 53,8 9200 53,9 4600 53,9 2,66667 3 5
94 10-Aug-2020 BRM_GAS_PHFM_9-2020 168.000 40,993214 1,72013 40,6 3000 41,02 3000 41 1,73697 7 9
95 07-Aug-2020 BRM_GAS_PHFQ4-2020 23.000 52,23 0,49015 51,15 4600 52,5 18400 52,5 2,33918 2 9
96 06-Aug-2020 BRM_GAS_PHFM_9-2020 9.000 40,3 0,38795 40,3 9000 40,3 9000 40,3 5,22193 2 8
97 03-Aug-2020 BRM_GAS_PHFY-2021 1.149.750 60,538095 0,308 60 54750 60,6 711750 60,6 0 9 10
98 03-Aug-2020 LUNA SEPTEMBRIE 2020/RWE 37.500 39,5 39,5 37500 39,5 37500 39,5 1 3
99 29-Iul-2020 BRM_GAS_PHFY-2021 206.225 60,352212 1,25122 60 73000 60,6 60225 60,6 0,83195 3 5
100 29-Iul-2020 BRM_GAS_PHFQ4-2020 114.080 51,975242 -1,6258 51,3 92 52,1 18400 51,3 -2,84091 15 11

Utilizator
Parola
 Cerere creare cont nou