Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity MWh Weighted Average Price RON/MWh Variation of Weighted Average Price % Min. traded price RON/MWh Quantity related to the minimum traded price MWh Max. traded price RON/MWh Quantity related to the maximum traded price MWh Last price RON/MWh Variation of last Price % Nr. of transactions Participants
61 04-Sep-2020 BRM_GAS_PHFM_10-2020 15,500 53.5 1.37198 53.5 15500 53.5 15500 53.5 0.7533 1 6
62 03-Sep-2020 BRM_GAS_PHFY-2021 182,500 62 2.87773 62 182500 62 182500 62 5.80205 1 5
63 03-Sep-2020 BRM_GAS_PHFCS-2020 45,500 58.33 -1.01838 58.33 45500 58.33 45500 58.33 -0.79932 1 3
64 03-Sep-2020 BRM_GAS_PHFM_10-2020 33,480 52.775926 -4.32627 52.4 15500 53.1 17980 53.1 -3.62976 3 8
65 02-Sep-2020 BRM_GAS_PHFM_10-2020 62,000 55.1624 55.1 32240 55.23 29760 55.1 2 5
66 01-Sep-2020 BRM_GAS_PHFS_S1-2021 18,100 57.7 -3.63537 57.7 18100 57.7 18100 57.7 -0.85911 1 8
67 01-Sep-2020 BRM_GAS_PHFW_38-2020 1,771 47.362846 47 700 47.6 1071 47.6 2 5
68 01-Sep-2020 BRM_GAS_PHFW_37-2020 1,771 47 47 1771 47 1771 47 2 5
69 01-Sep-2020 SAPTAMANA 37-2020/VITOL 1,680 49 49 1680 49 1680 49 1 3
70 01-Sep-2020 WEEK 38-2020/VITOL 1,680 49 49 1680 49 1680 49 1 3
71 01-Sep-2020 WEEK 39-2020/VITOL 2,100 49.01 49.01 2100 49.01 2100 49.01 1 4
72 28-Aug-2020 BRM_GAS_PHFQ4-2020 115,092 51.027977 -2.30441 50.6 4600 51.4 13800 50.8 0.4151 9 8
73 28-Aug-2020 BRM_GAS_PHFCS-2020 193,284 58.930132 -2.17442 58.8 910 59.1 27300 58.8 -0.33898 12 6
74 27-Aug-2020 BRM_GAS_PHFQ4-2020 201,388 52.231608 -1.04839 50.59 17572 53.1 12880 50.59 -4.36673 18 9
75 27-Aug-2020 BRM_GAS_PHFCS-2020 45,500 60.24 0.3164 59 9100 60.6 18200 59 -1.83028 3 6
76 27-Aug-2020 BRM_GAS_PHFS_S1-2021 46,698 59.876744 4.26146 58.2 9050 60.5 18100 58.2 -0.51282 5 11
77 26-Aug-2020 BRM_GAS_PHFM_9-2020 60 52 4 52 60 52 60 52 4 1 8
78 24-Aug-2020 BRM_GAS_PHFY-2021 63,875 60.265714 -0.96021 58.6 1825 60.4 18250 58.6 -3.30033 4 8
79 24-Aug-2020 BRM_GAS_PHFQ4-2020 184,000 52.785 3.29746 52.5 9200 53.2 18400 52.9 3.5225 12 7
80 24-Aug-2020 BRM_GAS_PHFCS-2020 182,000 60.05 -0.09982 60 91000 60.1 91000 60.1 0 10 5

User
Password
 Create new account request