Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity MWh Weighted Average Price RON/MWh Variation of Weighted Average Price % Min. traded price RON/MWh Quantity related to the minimum traded price MWh Max. traded price RON/MWh Quantity related to the maximum traded price MWh Last price RON/MWh Variation of last Price % Nr. of transactions Participants
41 22-Sep-2020 BRM_GAS_PHFQ1-2021 135,000 65.680001 0.88474 65.6 27000 65.7 108000 65.6 0.76805 12 14
42 22-Sep-2020 BRM_GAS_PHFM_11-2020 45,000 57.666667 -0.35481 57.2 15000 58.1 15000 58.1 0.34542 5 11
43 22-Sep-2020 MONTH NOVEMBER-2020/VITOL 9,000 59.12 59.12 9000 59.12 9000 59.12 1 4
44 22-Sep-2020 QUARTER IV- 2020/OMV PETROM 184,000 59.47 59.22 92000 59.72 92000 59.22 2 14
45 21-Sep-2020 BRM_GAS_PHFY-2021 620,500 63.474706 2.37856 63 73000 63.7 31025 63.5 2.41935 8 10
46 21-Sep-2020 BRM_GAS_PHFQ1-2021 225,000 65.103999 13.81818 64.9 18000 65.5 9000 65.1 13.81119 20 21
47 21-Sep-2020 BRM_GAS_PHFM_11-2020 15,000 57.872 56.5 300 57.9 14700 57.9 2 10
48 18-Sep-2020 BRM_GAS_PHFS_S1-2021 181 60.2 0.2236 60.2 181 60.2 181 60.2 0.16639 1 12
49 17-Sep-2020 BRM_GAS_PHFS_S1-2021 105,523 60.065695 4.09999 60 36200 60.1 69323 60.1 4.15945 3 12
50 17-Sep-2020 BRM_GAS_PHFWS-2021 393,267 57.68142 57.63 182817 58 18300 57.63 8 6
51 16-Sep-2020 BRM_GAS_PHFQ4-2020 49,588 55.34397 3.31654 53.6 3588 55.8 9200 55.5 2.77778 6 12
52 14-Sep-2020 BRM_GAS_PHFCS-2020 265,174 59.768703 -0.34397 58.3 36400 60.5 36400 59 0.51107 10 8
53 10-Sep-2020 BRM_GAS_PHFQ4-2020 55,292 53.567388 -3.86174 53 9200 54 27692 54 -3.05206 4 13
54 10-Sep-2020 BRM_GAS_PHFCS-2020 145,600 59.975 2.82016 58.7 36400 61 18200 58.7 0.63432 7 8
55 09-Sep-2020 BRM_GAS_PHFQ4-2020 312,800 55.719117 0.99303 54.9 19320 56.9 27600 55.7 1.45719 17 23
56 09-Sep-2020 BRM_GAS_PHFM_10-2020 33,883 52.062763 -3.45745 51.8 3100 52.2 9083 52.2 -4.22018 7 8
57 08-Sep-2020 BRM_GAS_PHFQ4-2020 73,600 55.17125 0.36504 52.9 460 55.5 8740 54.9 -1.08108 6 17
58 08-Sep-2020 BRM_GAS_PHFM_10-2020 34,100 53.927273 0.79864 51.5 3100 54.5 21700 54.5 1.86916 5 9
59 07-Sep-2020 WEEK 39-2020/VITOL 350 57.01 57.01 350 57.01 350 57.01 1 4
60 04-Sep-2020 BRM_GAS_PHFQ4-2020 156,400 54.970588 7.72637 53 18400 55.8 27600 55.5 9.25197 7 10

User
Password
 Create new account request