Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity MWh Weighted Average Price RON/MWh Variation of Weighted Average Price % Min. traded price RON/MWh Quantity related to the minimum traded price MWh Max. traded price RON/MWh Quantity related to the maximum traded price MWh Last price RON/MWh Variation of last Price % Nr. of transactions Participants
21 06-Oct-2020 BRM_GAS_PHFW_43-2020 700 50 50 700 50 700 50 1 3
22 29-Sep-2020 BRM_GAS_PHFWS-2021 91,500 54.512857 -2.65561 55.39 18300 56.6 36600 56.5 0.89286 3 5
23 28-Sep-2020 BRM_GAS_PHFY-2021 133,225 64.835616 -0.2529 64.7 73000 65 60225 65 0 2 7
24 28-Sep-2020 BRM_GAS_PHFQ1-2021 80,730 66.516388 -0.21544 66.2 4500 66.6 26730 66.6 0.15038 6 13
25 28-Sep-2020 BRM_GAS_PHFWS-2021 27,084 56 -2.91501 56 27084 56 27084 56 -2.82839 1 4
26 28-Sep-2020 COLD SEASON-2020/WIEE ROMANIA 364 70 70 364 70 364 70 1 5
27 28-Sep-2020 MONTH OCTOBER 2020/VITOL 15,500 57.5 57.5 15500 57.5 15500 57.5 1 4
28 28-Sep-2020 MONTH OCTOBER-2020/RWE 93,000 60 60 93000 60 93000 60 1 4
29 25-Sep-2020 BRM_GAS_PHFY-2021 109,500 65 1.5625 65 109500 65 109500 65 1.5625 1 6
30 25-Sep-2020 BRM_GAS_PHFQ1-2021 45,000 66.66 0.91505 66.5 9000 66.8 9000 66.5 0.75758 5 11
31 25-Sep-2020 QUARTER IV-2020/C-GAZ 69,920 65 65 69920 65 69920 65 1 4
32 24-Sep-2020 BRM_GAS_PHFCS-2020 37,310 62.9 5.23902 62.9 37310 62.9 37310 62.9 6.61017 2 6
33 24-Sep-2020 BRM_GAS_PHFQ1-2021 162,000 66.055556 0.5718 65.8 18000 66.4 45000 66 0.60976 12 9
34 24-Sep-2020 BRM_GAS_PHFM_10-2020 85,250 59.75011 14.76554 59.1 15500 60 48236 59.7 14.36782 10 14
35 24-Sep-2020 BRM_GAS_PHFM_11-2020 25,860 60.216009 5.91043 60.1 19860 60.6 6000 60.1 5.25394 5 8
36 24-Sep-2020 MONTH OCTOBER 2020/RWE 5,952 62.5 62.5 5952 62.5 5952 62.5 1 2
37 24-Sep-2020 COLD SEASON-2020/WIEE ROMANIA 10,920 67 67 10920 67 10920 67 1 4
38 23-Sep-2020 BRM_GAS_PHFY-2021 78,475 64 -0.15601 64 78475 64 78475 64 -0.15601 1 6
39 23-Sep-2020 BRM_GAS_PHFM_11-2020 15,000 56.8556 -1.40647 55.3 870 57.1 11130 57.1 -1.72117 3 10
40 22-Sep-2020 BRM_GAS_PHFY-2021 109,500 64.1 0.98511 64.1 109500 64.1 109500 64.1 0.94488 1 5

User
Password
 Create new account request