Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity MWh Weighted Average Price RON/MWh Variation of Weighted Average Price % Min. traded price RON/MWh Quantity related to the minimum traded price MWh Max. traded price RON/MWh Quantity related to the maximum traded price MWh Last price RON/MWh Variation of last Price % Nr. of transactions Participants
101 29-Jul-2020 BRM_GAS_PHFCS-2020 200,200 57.990909 0.23823 57.1 18200 58.6 54600 57.8 1.04895 7 11
102 28-Jul-2020 BRM_GAS_PHFY-2021 342,005 59.606403 -2.12413 58.1 730 60.8 35770 60.1 -1.79739 16 9
103 28-Jul-2020 BRM_GAS_PHFQ4-2020 248,400 52.834221 -2.25606 52.6 18400 53 9200 52.8 -1.49254 19 11
104 28-Jul-2020 BRM_GAS_PHFCS-2020 73,710 57.853086 -2.27519 57.1 910 58.5 18200 57.2 -3.37838 8 10
105 28-Jul-2020 BRM_GAS_PHFS_S1-2021 57,377 58.163092 -2.48558 58.1 21177 58.2 36200 58.1 -0.34305 4 5
106 28-Jul-2020 BRM_GAS_PHFM_8-2020 49,631 38.177889 2.1868 32.8 31 38.3 17980 32.8 -13.45646 7 10
107 28-Jul-2020 BRM_GAS_PHFQ2-2021 2,275 57.2 57.2 2250 57.2 2250 57.2 1 2
108 27-Jul-2020 BRM_GAS_PHFY-2021 237,250 60.9 -0.27789 60.7 18250 61.2 18250 61.2 0.32787 6 12
109 27-Jul-2020 BRM_GAS_PHFQ4-2020 248,400 54.053705 -1.58136 52.4 18400 54.7 18400 53.6 -2.72232 19 14
110 27-Jul-2020 BRM_GAS_PHFCS-2020 18,200 59.2 0.6389 59.2 18200 59.2 18200 59.2 0.33898 1 9
111 27-Jul-2020 MONTH AUGUST 2020/RWE 3,100 37.5 37.5 3100 37.5 3100 37.5 1 3
112 24-Jul-2020 BRM_GAS_PHFY-2021 448,220 61.069706 -0.3027 61 146000 61.2 10220 61 -1.2945 12 11
113 24-Jul-2020 BRM_GAS_PHFQ4-2020 41,400 54.922222 4.61376 54.5 18400 55.4 9200 55.1 4.95238 5 14
114 24-Jul-2020 BRM_GAS_PHFCS-2020 209,300 58.824174 5.95917 58.1 18200 59.1 9100 59 9.0573 12 12
115 24-Jul-2020 BRM_GAS_PHFM_9-2020 36,600 40.144262 0.93315 38.3 600 40.2 30000 38.3 -4.01003 4 10
116 23-Jul-2020 BRM_GAS_PHFQ4-2020 9,200 52.5 -6.58363 52.5 9200 52.5 9200 52.5 -6.58363 1 10
117 23-Jul-2020 BRM_GAS_PHFS_S1-2021 66,246 59.645629 -12.92609 58.3 7421 60 4525 58.3 -14.89051 9 9
118 23-Jul-2020 BRM_GAS_PHFM_8-2020 175,925 37.36088 0.06367 36.6 3100 37.9 2325 37.9 1.3369 12 14
119 23-Jul-2020 BRM_GAS_PHFM_9-2020 139,500 39.773119 -1.09535 39.6 96000 40.5 3000 39.9 -0.74627 16 10
120 22-Jul-2020 BRM_GAS_PHFM_8-2020 4,929 37.337106 1.10458 37 1550 38.2 310 37.4 1.35501 7 14

User
Password
 Create new account request