Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity MWh Weighted Average Price RON/MWh Variation of Weighted Average Price % Min. traded price RON/MWh Quantity related to the minimum traded price MWh Max. traded price RON/MWh Quantity related to the maximum traded price MWh Last price RON/MWh Variation of last Price % Nr. of transactions Participants
1 23-Oct-2020 BRM_GAS_PHFM_11-2020 60,090 62.11997 0.46101 62.1 54090 62.3 6000 62.1 0.16129 7 12
2 22-Oct-2020 BRM_GAS_PHFY-2021 511,000 66.3 0.45455 65.7 73000 66.8 73000 66.2 0.30303 7 8
3 22-Oct-2020 BRM_GAS_PHFQ1-2021 189,000 67.547619 0.46574 67.2 9000 67.7 36000 67.5 0.44643 12 18
4 22-Oct-2020 BRM_GAS_PHFWS-2021 311,100 59.523529 9.19173 58.5 36600 60 109800 60 6.19469 7 10
5 21-Oct-2020 BRM_GAS_PHFQ1-2021 261,000 67.234482 3.04135 67.2 171000 67.3 90000 67.2 2.90965 18 19
6 21-Oct-2020 BRM_GAS_PHFM_12-2020 78,182 64.827122 0.63833 64.5 12462 65.1 16120 64.8 0.46512 14 22
7 20-Oct-2020 BRM_GAS_PHFY-2021 73,000 66 1.38249 66 73000 66 73000 66 1.38249 3 7
8 20-Oct-2020 BRM_GAS_PHFQ1-2021 36,000 65.25 -1.90387 65.2 18000 65.3 18000 65.3 -1.95195 2 14
9 20-Oct-2020 BRM_GAS_PHFM_11-2020 12,720 61.834905 6.08623 61.3 3000 62 9720 62 5.62181 6 17
10 20-Oct-2020 BRM_GAS_PHFM_12-2020 112,840 64.415934 5.34748 63.2 6200 65 8060 64.5 5.22023 14 22
11 20-Oct-2020 MONTH NOVEMBER-2020/VITOL 6,000 61.5 61.5 6000 61.5 6000 61.5 1 4
12 14-Oct-2020 BRM_GAS_PHFM_11-2020 36,660 58.287398 -0.85491 56.2 6000 58.9 6000 58.7 0.08525 9 20
13 13-Oct-2020 BRM_GAS_PHFM_11-2020 45,000 58.790001 -0.3295 58.6 12000 59.1 6000 58.65 -0.59322 12 19
14 12-Oct-2020 BRM_GAS_PHFM_11-2020 51,000 58.984352 -1.36396 58.8 6000 59.2 8010 59 -1.17253 14 15
15 12-Oct-2020 BRM_GAS_PHFM_12-2020 40,300 61.146154 60.1 3100 61.3 24800 61.3 7 15
16 09-Oct-2020 BRM_GAS_PHFM_11-2020 27,000 59.8 1.77486 59.7 6000 59.9 6000 59.7 0.16779 4 11
17 08-Oct-2020 BRM_GAS_PHFM_11-2020 67,200 58.757143 -1.87518 58.3 3000 59.9 7200 59.6 1.70648 9 19
18 06-Oct-2020 BRM_GAS_PHFY-2021 73,000 65.1 0.40778 65.1 73000 65.1 73000 65.1 0.15385 2 10
19 06-Oct-2020 BRM_GAS_PHFM_11-2020 117,450 59.88 -0.55801 58.6 600 60.3 15000 58.6 -2.49584 18 21
20 06-Oct-2020 BRM_GAS_PHFW_42-2020 700 48 48 700 48 700 48 1 3

User
Password
 Create new account request