Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity MWh Weighted Average Price RON/MWh Variation of Weighted Average Price % Min. traded price RON/MWh Quantity related to the minimum traded price MWh Max. traded price RON/MWh Quantity related to the maximum traded price MWh Last price RON/MWh Variation of last Price % Nr. of transactions Participants
1 24-Sep-2020 BRM_GAS_PHFCS-2020 37,310 62.9 5.23902 62.9 37310 62.9 37310 62.9 6.61017 2 6
2 14-Sep-2020 BRM_GAS_PHFCS-2020 265,174 59.768703 -0.34397 58.3 36400 60.5 36400 59 0.51107 10 8
3 10-Sep-2020 BRM_GAS_PHFCS-2020 145,600 59.975 2.82016 58.7 36400 61 18200 58.7 0.63432 7 8
4 03-Sep-2020 BRM_GAS_PHFCS-2020 45,500 58.33 -1.01838 58.33 45500 58.33 45500 58.33 -0.79932 1 3
5 28-Aug-2020 BRM_GAS_PHFCS-2020 193,284 58.930132 -2.17442 58.8 910 59.1 27300 58.8 -0.33898 12 6
6 27-Aug-2020 BRM_GAS_PHFCS-2020 45,500 60.24 0.3164 59 9100 60.6 18200 59 -1.83028 3 6
7 24-Aug-2020 BRM_GAS_PHFCS-2020 182,000 60.05 -0.09982 60 91000 60.1 91000 60.1 0 10 5
8 20-Aug-2020 BRM_GAS_PHFCS-2020 91,000 60.11 3.65418 60.1 81900 60.2 9100 60.1 3.97924 6 9
9 29-Jul-2020 BRM_GAS_PHFCS-2020 200,200 57.990909 0.23823 57.1 18200 58.6 54600 57.8 1.04895 7 11
10 28-Jul-2020 BRM_GAS_PHFCS-2020 73,710 57.853086 -2.27519 57.1 910 58.5 18200 57.2 -3.37838 8 10
11 27-Jul-2020 BRM_GAS_PHFCS-2020 18,200 59.2 0.6389 59.2 18200 59.2 18200 59.2 0.33898 1 9
12 24-Jul-2020 BRM_GAS_PHFCS-2020 209,300 58.824174 5.95917 58.1 18200 59.1 9100 59 9.0573 12 12
13 26-Jun-2020 BRM_GAS_PHFCS-2020 58,422 55.515889 -4.22579 52.1 182 58 4550 54.1 -7.20412 10 14
14 23-Jun-2020 BRM_GAS_PHFCS-2020 236,600 57.965385 3.8341 57.1 91000 60 9100 58.3 2.82187 11 17
15 22-Jun-2020 BRM_GAS_PHFCS-2020 72,800 55.825 -13.44961 54 18200 56.7 18200 56.7 -12.09302 4 14
16 29-May-2020 BRM_GAS_PHFCS-2020 54,600 64.5 -0.30726 64.5 54600 64.5 54600 64.5 0 1 5
17 28-May-2020 BRM_GAS_PHFCS-2020 30,212 64.698795 2.6965 64.5 18200 65 12012 64.5 2.38095 2 8
18 25-May-2020 BRM_GAS_PHFCS-2020 145,600 63 -12.62136 63 145600 63 145600 63 -12.62136 1 7
19 06-Apr-2020 BRM_GAS_PHFCS-2020 182,000 72.1 0.13889 72.1 182000 72.1 182000 72.1 0.13889 1 5
20 02-Apr-2020 BRM_GAS_PHFCS-2020 127,400 72 0 72 127400 72 127400 72 0 1 4

User
Password
 Create new account request