Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
81 01-Sep-2020 SAPTAMANA 38-2020/VITOL 1.680 49 49 1680 49 1680 49 1 3
82 01-Sep-2020 SAPTAMANA 39-2020/VITOL 2.100 49,01 49,01 2100 49,01 2100 49,01 1 4
83 28-Aug-2020 BRM_GAS_PHFCS-2020 193.284 58,930132 -2,17442 58,8 910 59,1 27300 58,8 -0,33898 12 6
84 28-Aug-2020 BRM_GAS_PHFQ4-2020 115.092 51,027977 -2,30441 50,6 4600 51,4 13800 50,8 0,4151 9 8
85 27-Aug-2020 BRM_GAS_PHFCS-2020 45.500 60,24 0,3164 59 9100 60,6 18200 59 -1,83028 3 6
86 27-Aug-2020 BRM_GAS_PHFQ4-2020 201.388 52,231608 -1,04839 50,59 17572 53,1 12880 50,59 -4,36673 18 9
87 27-Aug-2020 BRM_GAS_PHFS_S1-2021 46.698 59,876744 4,26146 58,2 9050 60,5 18100 58,2 -0,51282 5 11
88 26-Aug-2020 BRM_GAS_PHFM_9-2020 60 52 4 52 60 52 60 52 4 1 8
89 24-Aug-2020 BRM_GAS_PHFCS-2020 182.000 60,05 -0,09982 60 91000 60,1 91000 60,1 0 10 5
90 24-Aug-2020 BRM_GAS_PHFY-2021 63.875 60,265714 -0,96021 58,6 1825 60,4 18250 58,6 -3,30033 4 8
91 24-Aug-2020 BRM_GAS_PHFQ4-2020 184.000 52,785 3,29746 52,5 9200 53,2 18400 52,9 3,5225 12 7
92 24-Aug-2020 BRM_GAS_PHFS_S1-2021 76.925 57,429412 -1,26142 56,5 36200 58,5 13575 58,5 0,68847 5 12
93 24-Aug-2020 BRM_GAS_PHFM_9-2020 240 50 8,69565 50 240 50 240 50 8,69565 1 7
94 21-Aug-2020 BRM_GAS_PHFQ4-2020 18.400 51,1 -5,68301 51,1 18400 51,1 18400 51,1 0,78895 2 5
95 21-Aug-2020 LUNA DECEMBRIE-2020/VITOL 4.650 57 57 4650 57 4650 57 1 3
96 20-Aug-2020 BRM_GAS_PHFCS-2020 91.000 60,11 3,65418 60,1 81900 60,2 9100 60,1 3,97924 6 9
97 20-Aug-2020 BRM_GAS_PHFM_9-2020 30.000 46 7,87644 46 30000 46 30000 46 7,72834 1 9
98 19-Aug-2020 LUNA SEPTEMBRIE-2020/NEXT ENERGY DISTRI 15.000 37 37 15000 37 15000 37 1 3
99 18-Aug-2020 BRM_GAS_PHFQ4-2020 92.000 54,179 0,64211 50,7 1840 54,299999 45080 50,7 -5,93692 4 11
100 18-Aug-2020 SEZON RECE - 2020/C-GAZ ENERGY 273.000 70,27 70,27 273000 70,27 273000 70,27 1 3

Utilizator
Parola
 Cerere creare cont nou