Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
61 17-Sep-2020 BRM_GAS_PHFWS-2021 393.267 57,68142 57,63 182817 58 18300 57,63 8 6
62 16-Sep-2020 BRM_GAS_PHFQ4-2020 49.588 55,34397 3,31654 53,6 3588 55,8 9200 55,5 2,77778 6 12
63 14-Sep-2020 BRM_GAS_PHFCS-2020 265.174 59,768703 -0,34397 58,3 36400 60,5 36400 59 0,51107 10 8
64 10-Sep-2020 BRM_GAS_PHFCS-2020 145.600 59,975 2,82016 58,7 36400 61 18200 58,7 0,63432 7 8
65 10-Sep-2020 BRM_GAS_PHFQ4-2020 55.292 53,567388 -3,86174 53 9200 54 27692 54 -3,05206 4 13
66 09-Sep-2020 BRM_GAS_PHFQ4-2020 312.800 55,719117 0,99303 54,9 19320 56,9 27600 55,7 1,45719 17 23
67 09-Sep-2020 BRM_GAS_PHFM_10-2020 33.883 52,062763 -3,45745 51,8 3100 52,2 9083 52,2 -4,22018 7 8
68 08-Sep-2020 BRM_GAS_PHFQ4-2020 73.600 55,17125 0,36504 52,9 460 55,5 8740 54,9 -1,08108 6 17
69 08-Sep-2020 BRM_GAS_PHFM_10-2020 34.100 53,927273 0,79864 51,5 3100 54,5 21700 54,5 1,86916 5 9
70 07-Sep-2020 SAPTAMANA 39-2020/VITOL 350 57,01 57,01 350 57,01 350 57,01 1 4
71 04-Sep-2020 BRM_GAS_PHFQ4-2020 156.400 54,970588 7,72637 53 18400 55,8 27600 55,5 9,25197 7 10
72 04-Sep-2020 BRM_GAS_PHFM_10-2020 15.500 53,5 1,37198 53,5 15500 53,5 15500 53,5 0,7533 1 6
73 03-Sep-2020 BRM_GAS_PHFCS-2020 45.500 58,33 -1,01838 58,33 45500 58,33 45500 58,33 -0,79932 1 3
74 03-Sep-2020 BRM_GAS_PHFY-2021 182.500 62 2,87773 62 182500 62 182500 62 5,80205 1 5
75 03-Sep-2020 BRM_GAS_PHFM_10-2020 33.480 52,775926 -4,32627 52,4 15500 53,1 17980 53,1 -3,62976 3 8
76 02-Sep-2020 BRM_GAS_PHFM_10-2020 62.000 55,1624 55,1 32240 55,23 29760 55,1 2 5
77 01-Sep-2020 SAPTAMANA 37-2020/VITOL 1.680 49 49 1680 49 1680 49 1 3
78 01-Sep-2020 BRM_GAS_PHFS_S1-2021 18.100 57,7 -3,63537 57,7 18100 57,7 18100 57,7 -0,85911 1 8
79 01-Sep-2020 BRM_GAS_PHFW_38-2020 1.771 47,362846 47 700 47,6 1071 47,6 2 5
80 01-Sep-2020 BRM_GAS_PHFW_37-2020 1.771 47 47 1771 47 1771 47 2 5

Utilizator
Parola
 Cerere creare cont nou