Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate aferenta pret maxim tranzactionat MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
1 04-Aug-2020 August - Decembrie 2020/ROMGAZ 2.880.000 48,9 48,9 2880000 48,9 2880000 48,9 1 4
2 04-Aug-2020 TRIMESTRUL I - 2021/ROMGAZ 360.000 60,06 60 180000 60,12 180000 60 2 13
3 03-Aug-2020 BRM_GAS_PHFY-2021 1.149.750 60,538095 0,308 60 54750 60,6 711750 60,6 0 9 10
4 03-Aug-2020 LUNA SEPTEMBRIE 2020/RWE 37.500 39,5 39,5 37500 39,5 37500 39,5 1 3
5 29-Iul-2020 BRM_GAS_PHFY-2021 206.225 60,352212 1,25122 60 73000 60,6 60225 60,6 0,83195 3 5
6 29-Iul-2020 BRM_GAS_PHFQ4-2020 114.080 51,975242 -1,6258 51,3 92 52,1 18400 51,3 -2,84091 15 11
7 29-Iul-2020 BRM_GAS_PHFCS-2020 200.200 57,990909 0,23823 57,1 18200 58,6 54600 57,8 1,04895 7 11
8 28-Iul-2020 BRM_GAS_PHFY-2021 342.005 59,606403 -2,12413 58,1 730 60,8 35770 60,1 -1,79739 16 9
9 28-Iul-2020 BRM_GAS_PHFQ4-2020 248.400 52,834221 -2,25606 52,6 18400 53 9200 52,8 -1,49254 19 11
10 28-Iul-2020 BRM_GAS_PHFCS-2020 73.710 57,853086 -2,27519 57,1 910 58,5 18200 57,2 -3,37838 8 10
11 28-Iul-2020 BRM_GAS_PHFS_S1-2021 57.377 58,163092 -2,48558 58,1 21177 58,2 36200 58,1 -0,34305 4 5
12 28-Iul-2020 BRM_GAS_PHFM_8-2020 49.631 38,177889 2,1868 32,8 31 38,3 17980 32,8 -13,45646 7 10
13 28-Iul-2020 BRM_GAS_PHFQ2-2021 2.250 57,2 57,2 2250 57,2 2250 57,2 1 2
14 27-Iul-2020 BRM_GAS_PHFY-2021 237.250 60,9 -0,27789 60,7 18250 61,2 18250 61,2 0,32787 6 12
15 27-Iul-2020 BRM_GAS_PHFQ4-2020 248.400 54,053705 -1,58136 52,4 18400 54,7 18400 53,6 -2,72232 19 14
16 27-Iul-2020 BRM_GAS_PHFCS-2020 18.200 59,2 0,6389 59,2 18200 59,2 18200 59,2 0,33898 1 9
17 27-Iul-2020 LUNA AUGUST 2020/RWE 3.100 37,5 37,5 3100 37,5 3100 37,5 1 3
18 24-Iul-2020 BRM_GAS_PHFY-2021 448.220 61,069706 -0,3027 61 146000 61,2 10220 61 -1,2945 12 11
19 24-Iul-2020 BRM_GAS_PHFQ4-2020 41.400 54,922222 4,61376 54,5 18400 55,4 9200 55,1 4,95238 5 14
20 24-Iul-2020 BRM_GAS_PHFCS-2020 209.300 58,824174 5,95917 58,1 18200 59,1 9100 59 9,0573 12 12

Utilizator
Parola
 Cerere creare cont nou