Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity MWh Weighted Average Price RON/MWh Variation of Weighted Average Price % Min. traded price RON/MWh Quantity related to the minimum traded price MWh Max. traded price RON/MWh Quantity related to the maximum traded price MWh Last price RON/MWh Variation of last Price % Nr. of transactions Participants
1 28-Oct-2020 BRM_GAS_PHFM_11-2020 12,360 64.469903 3.80107 64.3 1860 64.5 10500 64.5 3.86473 2 10
2 28-Oct-2020 BRM_GAS_PHFWS-2021 18,300 62.9 1.28824 62.9 18300 62.9 18300 62.9 1.28824 1 9
3 27-Oct-2020 BRM_GAS_PHFY-2021 219,000 67 0 67 219000 67 219000 67 0 3 6
4 27-Oct-2020 BRM_GAS_PHFS_S1-2021 123,623 65.329283 8.5204 65.3 87423 65.4 36200 65.3 8.47176 6 9
5 27-Oct-2020 BRM_GAS_PHFQ1-2021 44,730 67.839034 0.16502 67.6 18000 68 26730 67.6 -0.29499 2 10
6 27-Oct-2020 BRM_GAS_PHFWS-2021 36,600 62.1 -0.66779 62.1 36600 62.1 36600 62.1 -1.27186 1 7
7 27-Oct-2020 BRM_GAS_PHFM_12-2020 6,231 65.1 -0.24983 65.1 6231 65.1 6231 65.1 -0.15337 1 8
8 26-Oct-2020 BRM_GAS_PHFY-2021 219,000 67 1.05581 67 219000 67 219000 67 1.20846 3 8
9 26-Oct-2020 BRM_GAS_PHFQ1-2021 99,000 67.727273 0.26597 67.6 36000 67.8 63000 67.8 0.44444 5 13
10 26-Oct-2020 BRM_GAS_PHFM_11-2020 5,940 62.109091 -0.01751 62 600 62.2 1140 62.1 0 6 12
11 26-Oct-2020 BRM_GAS_PHFWS-2021 100,467 62.517486 5.02987 62.2 54900 62.9 45567 62.9 4.83333 2 9
12 26-Oct-2020 BRM_GAS_PHFM_12-2020 45,632 65.263044 0.67244 65.1 8432 65.5 6200 65.2 0.61728 6 14
13 26-Oct-2020 MONTH NOVEMBER-2020/VITOL 15,000 63.1 63.1 15000 63.1 15000 63.1 1 5
14 23-Oct-2020 BRM_GAS_PHFM_11-2020 60,090 62.11997 0.46101 62.1 54090 62.3 6000 62.1 0.16129 7 12
15 22-Oct-2020 BRM_GAS_PHFY-2021 511,000 66.3 0.45455 65.7 73000 66.8 73000 66.2 0.30303 7 8
16 22-Oct-2020 BRM_GAS_PHFQ1-2021 189,000 67.547619 0.46574 67.2 9000 67.7 36000 67.5 0.44643 12 18
17 22-Oct-2020 BRM_GAS_PHFWS-2021 311,100 59.523529 9.19173 58.5 36600 60 109800 60 6.19469 7 10
18 21-Oct-2020 BRM_GAS_PHFQ1-2021 261,000 67.234482 3.04135 67.2 171000 67.3 90000 67.2 2.90965 18 19
19 21-Oct-2020 BRM_GAS_PHFM_12-2020 78,182 64.827122 0.63833 64.5 12462 65.1 16120 64.8 0.46512 14 22
20 20-Oct-2020 BRM_GAS_PHFY-2021 73,000 66 1.38249 66 73000 66 73000 66 1.38249 3 7

User
Password
 Create new account request