Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity MWh Weighted Average Price RON/MWh Variation of Weighted Average Price % Min. traded price RON/MWh Quantity related to the minimum traded price MWh Max. traded price RON/MWh Quantity related to the maximum traded price MWh Last price RON/MWh Variation of last Price % Nr. of transactions Participants
81 24-Aug-2020 BRM_GAS_PHFS_S1-2021 76,925 57.429412 -1.26142 56.5 36200 58.5 13575 58.5 0.68847 5 12
82 24-Aug-2020 BRM_GAS_PHFM_9-2020 240 50 8.69565 50 240 50 240 50 8.69565 1 7
83 21-Aug-2020 BRM_GAS_PHFQ4-2020 18,400 51.1 -5.68301 51.1 18400 51.1 18400 51.1 0.78895 2 5
84 21-Aug-2020 MONTH DECEMBER-2020/VITOL 4,650 57 57 4650 57 4650 57 1 3
85 20-Aug-2020 BRM_GAS_PHFCS-2020 91,000 60.11 3.65418 60.1 81900 60.2 9100 60.1 3.97924 6 9
86 20-Aug-2020 BRM_GAS_PHFM_9-2020 30,000 46 7.87644 46 30000 46 30000 46 7.72834 1 9
87 19-Aug-2020 MONTH SEPTEMBER-2020/NEXT ENERGY DISTRI 15,000 37 37 15000 37 15000 37 1 3
88 18-Aug-2020 BRM_GAS_PHFQ4-2020 92,000 54.179 0.64211 50.7 1840 54.299999 45080 50.7 -5.93692 4 11
89 18-Aug-2020 COLD SEASON - 2020/C-GAZ ENERGY 273,000 70.27 70.27 273000 70.27 273000 70.27 1 3
90 14-Aug-2020 BRM_GAS_PHFM_9-2020 87,000 42.641379 2.9037 42.6 51000 42.7 36000 42.7 2.89157 4 10
91 12-Aug-2020 BRM_GAS_PHFM_9-2020 96,990 41.438138 1.08536 41.1 30000 41.7 30000 41.5 1.21951 5 8
92 11-Aug-2020 BRM_GAS_PHFY-2021 146,000 60.85 0.51522 60.6 73000 61.1 73000 60.6 0 2 9
93 10-Aug-2020 BRM_GAS_PHFQ4-2020 13,800 53.833333 3.06975 53.8 9200 53.9 4600 53.9 2.66667 3 5
94 10-Aug-2020 BRM_GAS_PHFM_9-2020 168,000 40.993214 1.72013 40.6 3000 41.02 3000 41 1.73697 7 9
95 07-Aug-2020 BRM_GAS_PHFQ4-2020 23,000 52.23 0.49015 51.15 4600 52.5 18400 52.5 2.33918 2 9
96 06-Aug-2020 BRM_GAS_PHFM_9-2020 9,000 40.3 0.38795 40.3 9000 40.3 9000 40.3 5.22193 2 8
97 03-Aug-2020 BRM_GAS_PHFY-2021 1,149,750 60.538095 0.308 60 54750 60.6 711750 60.6 0 9 10
98 03-Aug-2020 MONTH SEPTEMBER 2020/RWE 37,500 39.5 39.5 37500 39.5 37500 39.5 1 3
99 29-Jul-2020 BRM_GAS_PHFY-2021 206,225 60.352212 1.25122 60 73000 60.6 60225 60.6 0.83195 3 5
100 29-Jul-2020 BRM_GAS_PHFQ4-2020 114,080 51.975242 -1.6258 51.3 92 52.1 18400 51.3 -2.84091 15 11

User
Password
 Create new account request