Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity MWh Weighted Average Price RON/MWh Variation of Weighted Average Price % Min. traded price RON/MWh Quantity related to the minimum traded price MWh Max. traded price RON/MWh Quantity related to the maximum traded price MWh Last price RON/MWh Variation of last Price % Nr. of transactions Participants
61 17-Sep-2020 BRM_GAS_PHFS_S1-2021 105,523 60.065695 4.09999 60 36200 60.1 69323 60.1 4.15945 3 12
62 17-Sep-2020 BRM_GAS_PHFWS-2021 393,267 57.68142 57.63 182817 58 18300 57.63 8 6
63 16-Sep-2020 BRM_GAS_PHFQ4-2020 49,588 55.34397 3.31654 53.6 3588 55.8 9200 55.5 2.77778 6 12
64 14-Sep-2020 BRM_GAS_PHFCS-2020 265,174 59.768703 -0.34397 58.3 36400 60.5 36400 59 0.51107 10 8
65 10-Sep-2020 BRM_GAS_PHFCS-2020 145,600 59.975 2.82016 58.7 36400 61 18200 58.7 0.63432 7 8
66 10-Sep-2020 BRM_GAS_PHFQ4-2020 55,292 53.567388 -3.86174 53 9200 54 27692 54 -3.05206 4 13
67 09-Sep-2020 BRM_GAS_PHFQ4-2020 312,800 55.719117 0.99303 54.9 19320 56.9 27600 55.7 1.45719 17 23
68 09-Sep-2020 BRM_GAS_PHFM_10-2020 33,883 52.062763 -3.45745 51.8 3100 52.2 9083 52.2 -4.22018 7 8
69 08-Sep-2020 BRM_GAS_PHFQ4-2020 73,600 55.17125 0.36504 52.9 460 55.5 8740 54.9 -1.08108 6 17
70 08-Sep-2020 BRM_GAS_PHFM_10-2020 34,100 53.927273 0.79864 51.5 3100 54.5 21700 54.5 1.86916 5 9
71 07-Sep-2020 WEEK 39-2020/VITOL 350 57.01 57.01 350 57.01 350 57.01 1 4
72 04-Sep-2020 BRM_GAS_PHFQ4-2020 156,400 54.970588 7.72637 53 18400 55.8 27600 55.5 9.25197 7 10
73 04-Sep-2020 BRM_GAS_PHFM_10-2020 15,500 53.5 1.37198 53.5 15500 53.5 15500 53.5 0.7533 1 6
74 03-Sep-2020 BRM_GAS_PHFCS-2020 45,500 58.33 -1.01838 58.33 45500 58.33 45500 58.33 -0.79932 1 3
75 03-Sep-2020 BRM_GAS_PHFY-2021 182,500 62 2.87773 62 182500 62 182500 62 5.80205 1 5
76 03-Sep-2020 BRM_GAS_PHFM_10-2020 33,480 52.775926 -4.32627 52.4 15500 53.1 17980 53.1 -3.62976 3 8
77 02-Sep-2020 BRM_GAS_PHFM_10-2020 62,000 55.1624 55.1 32240 55.23 29760 55.1 2 5
78 01-Sep-2020 SAPTAMANA 37-2020/VITOL 1,680 49 49 1680 49 1680 49 1 3
79 01-Sep-2020 BRM_GAS_PHFS_S1-2021 18,100 57.7 -3.63537 57.7 18100 57.7 18100 57.7 -0.85911 1 8
80 01-Sep-2020 BRM_GAS_PHFW_38-2020 1,771 47.362846 47 700 47.6 1071 47.6 2 5

User
Password
 Create new account request