Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity MWh Weighted Average Price RON/MWh Variation of Weighted Average Price % Min. traded price RON/MWh Quantity related to the minimum traded price MWh Max. traded price RON/MWh Quantity related to the maximum traded price MWh Last price RON/MWh Variation of last Price % Nr. of transactions Participants
41 28-Sep-2020 MONTH OCTOBER-2020/RWE 93,000 60 60 93000 60 93000 60 1 4
42 25-Sep-2020 BRM_GAS_PHFY-2021 109,500 65 1.5625 65 109500 65 109500 65 1.5625 1 6
43 25-Sep-2020 BRM_GAS_PHFQ1-2021 45,000 66.66 0.91505 66.5 9000 66.8 9000 66.5 0.75758 5 11
44 25-Sep-2020 QUARTER IV-2020/C-GAZ 69,920 65 65 69920 65 69920 65 1 4
45 24-Sep-2020 BRM_GAS_PHFCS-2020 37,310 62.9 5.23902 62.9 37310 62.9 37310 62.9 6.61017 2 6
46 24-Sep-2020 BRM_GAS_PHFQ1-2021 162,000 66.055556 0.5718 65.8 18000 66.4 45000 66 0.60976 12 9
47 24-Sep-2020 BRM_GAS_PHFM_10-2020 85,250 59.75011 14.76554 59.1 15500 60 48236 59.7 14.36782 10 14
48 24-Sep-2020 BRM_GAS_PHFM_11-2020 25,860 60.216009 5.91043 60.1 19860 60.6 6000 60.1 5.25394 5 8
49 24-Sep-2020 MONTH OCTOBER 2020/RWE 5,952 62.5 62.5 5952 62.5 5952 62.5 1 2
50 24-Sep-2020 COLD SEASON-2020/WIEE ROMANIA 10,920 67 67 10920 67 10920 67 1 4
51 23-Sep-2020 BRM_GAS_PHFY-2021 78,475 64 -0.15601 64 78475 64 78475 64 -0.15601 1 6
52 23-Sep-2020 BRM_GAS_PHFM_11-2020 15,000 56.8556 -1.40647 55.3 870 57.1 11130 57.1 -1.72117 3 10
53 22-Sep-2020 BRM_GAS_PHFY-2021 109,500 64.1 0.98511 64.1 109500 64.1 109500 64.1 0.94488 1 5
54 22-Sep-2020 BRM_GAS_PHFQ1-2021 135,000 65.680001 0.88474 65.6 27000 65.7 108000 65.6 0.76805 12 14
55 22-Sep-2020 BRM_GAS_PHFM_11-2020 45,000 57.666667 -0.35481 57.2 15000 58.1 15000 58.1 0.34542 5 11
56 22-Sep-2020 MONTH NOVEMBER-2020/VITOL 9,000 59.12 59.12 9000 59.12 9000 59.12 1 4
57 22-Sep-2020 QUARTER IV- 2020/OMV PETROM 184,000 59.47 59.22 92000 59.72 92000 59.22 2 14
58 21-Sep-2020 BRM_GAS_PHFY-2021 620,500 63.474706 2.37856 63 73000 63.7 31025 63.5 2.41935 8 10
59 21-Sep-2020 BRM_GAS_PHFQ1-2021 225,000 65.103999 13.81818 64.9 18000 65.5 9000 65.1 13.81119 20 21
60 21-Sep-2020 BRM_GAS_PHFM_11-2020 15,000 57.872 56.5 300 57.9 14700 57.9 2 10

User
Password
 Create new account request