Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity MWh Weighted Average Price RON/MWh Variation of Weighted Average Price % Min. traded price RON/MWh Quantity related to the minimum traded price MWh Max. traded price RON/MWh Quantity related to the maximum traded price MWh Last price RON/MWh Variation of last Price % Nr. of transactions Participants
1 21-Oct-2020 BRM_GAS_PHFQ1-2021 261,000 67.234482 3.04135 67.2 171000 67.3 90000 67.2 2.90965 18 19
2 21-Oct-2020 BRM_GAS_PHFM_12-2020 78,182 64.827122 0.63833 64.5 12462 65.1 16120 64.8 0.46512 14 22
3 20-Oct-2020 BRM_GAS_PHFY-2021 73,000 66 1.38249 66 73000 66 73000 66 1.38249 3 7
4 20-Oct-2020 BRM_GAS_PHFQ1-2021 36,000 65.25 -1.90387 65.2 18000 65.3 18000 65.3 -1.95195 2 14
5 20-Oct-2020 BRM_GAS_PHFM_11-2020 12,720 61.834905 6.08623 61.3 3000 62 9720 62 5.62181 6 17
6 20-Oct-2020 BRM_GAS_PHFM_12-2020 112,840 64.415934 5.34748 63.2 6200 65 8060 64.5 5.22023 14 22
7 20-Oct-2020 MONTH NOVEMBER-2020/VITOL 6,000 61.5 61.5 6000 61.5 6000 61.5 1 4
8 14-Oct-2020 BRM_GAS_PHFM_11-2020 36,660 58.287398 -0.85491 56.2 6000 58.9 6000 58.7 0.08525 9 20
9 13-Oct-2020 BRM_GAS_PHFM_11-2020 45,000 58.790001 -0.3295 58.6 12000 59.1 6000 58.65 -0.59322 12 19
10 12-Oct-2020 BRM_GAS_PHFM_11-2020 51,000 58.984352 -1.36396 58.8 6000 59.2 8010 59 -1.17253 14 15
11 12-Oct-2020 BRM_GAS_PHFM_12-2020 40,300 61.146154 60.1 3100 61.3 24800 61.3 7 15
12 09-Oct-2020 BRM_GAS_PHFM_11-2020 27,000 59.8 1.77486 59.7 6000 59.9 6000 59.7 0.16779 4 11
13 08-Oct-2020 BRM_GAS_PHFM_11-2020 67,200 58.757143 -1.87518 58.3 3000 59.9 7200 59.6 1.70648 9 19
14 06-Oct-2020 BRM_GAS_PHFY-2021 73,000 65.1 0.40778 65.1 73000 65.1 73000 65.1 0.15385 2 10
15 06-Oct-2020 BRM_GAS_PHFM_11-2020 117,450 59.88 -0.55801 58.6 600 60.3 15000 58.6 -2.49584 18 21
16 06-Oct-2020 BRM_GAS_PHFW_42-2020 700 48 48 700 48 700 48 1 3
17 06-Oct-2020 BRM_GAS_PHFW_43-2020 700 50 50 700 50 700 50 1 3
18 29-Sep-2020 BRM_GAS_PHFWS-2021 91,500 54.512857 -2.65561 55.39 18300 56.6 36600 56.5 0.89286 3 5
19 28-Sep-2020 BRM_GAS_PHFY-2021 133,225 64.835616 -0.2529 64.7 73000 65 60225 65 0 2 7
20 28-Sep-2020 BRM_GAS_PHFQ1-2021 80,730 66.516388 -0.21544 66.2 4500 66.6 26730 66.6 0.15038 6 13

User
Password
 Create new account request