Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity MWh Weighted Average Price RON/MWh Variation of Weighted Average Price % Min. traded price RON/MWh Quantity related to the minimum traded price MWh Max. traded price RON/MWh Quantity related to the maximum traded price MWh Last price RON/MWh Variation of last Price % Nr. of transactions Participants
1 30-Jun-2020 BRM_GAS_PHFY-2021 28,470 61.255128 0.86655 60.6 9125 61.8 10220 61.8 2.31788 3 9
2 30-Jun-2020 BRM_GAS_PHFW_28-2020 3,500 42.5 42.5 3500 42.5 3500 42.5 1 4
3 29-Jun-2020 BRM_GAS_PHFY-2021 764,675 60.728879 -1.12319 58.68 18250 63.1 54750 60.4 -1.14566 34 15
4 29-Jun-2020 BRM_GAS_PHFQ4-2020 460 51.3 -2.86135 51.3 460 51.3 460 51.3 -2.84091 1 10
5 29-Jun-2020 BRM_GAS_PHFM_8-2020 31 32.6 -10.25446 32.6 31 32.6 31 32.6 -10.68493 1 9
6 26-Jun-2020 BRM_GAS_PHFY-2021 401,500 61.418727 61 255500 62.6 36500 61.1 11 9
7 26-Jun-2020 BRM_GAS_PHFQ3-2020 36,800 37.755 4.64246 37.2 9200 38 24840 38 2.15054 3 7
8 26-Jun-2020 BRM_GAS_PHFQ4-2020 41,400 52.811111 -0.3964 52.3 2300 52.9 25300 52.8 0.95602 8 10
9 26-Jun-2020 BRM_GAS_PHFCS-2020 58,422 55.515889 -4.22579 52.1 182 58 4550 54.1 -7.20412 10 14
10 26-Jun-2020 BRM_GAS_PHFM_7-2020 32,860 38.026415 4.7436 37.9 8060 38.2 6510 38.2 4.65753 6 10
11 26-Jun-2020 BRM_GAS_PHFM_8-2020 30,101 36.324923 2.79604 35.1 6200 36.8 6200 36.5 0 10 12
12 26-Jun-2020 QUARTER III 2020/PRISMA SERV COMPANY 2,116 54 54 2116 54 2116 54 1 3
13 25-Jun-2020 BRM_GAS_PHFQ3-2020 46,000 36.08 2.45571 35.5 9200 37.2 9200 37.2 5.08475 5 10
14 25-Jun-2020 BRM_GAS_PHFQ4-2020 64,400 53.021286 3.98833 52 4600 54.5 9200 52.3 1.5534 11 13
15 25-Jun-2020 BRM_GAS_PHFM_7-2020 21,700 36.304286 5.11251 36 3100 36.5 6200 36.5 6.41399 8 11
16 25-Jun-2020 BRM_GAS_PHFM_8-2020 41,850 35.336889 -17.82119 33.8 2728 38 1550 36.5 -15.11628 29 14
17 25-Jun-2020 MONTH JULY 2020/RWE 3,100 38 38 3100 38 3100 38 1 3
18 24-Jun-2020 BRM_GAS_PHFQ3-2020 46,552 35.215218 0.61491 34.9 4600 35.6 1380 35.4 1.14286 11 11
19 24-Jun-2020 BRM_GAS_PHFQ4-2020 101,200 50.987726 7.0306 50.5 18400 52.3 4600 51.5 3 19 16
20 24-Jun-2020 BRM_GAS_PHFM_7-2020 62,000 34.538501 3.08612 33.6 775 35.6 775 34.3 -2.83286 28 13

User
Password
 Create new account request